14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

NTPC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532555 | NSE Symbol : NTPC | ISIN : INE733E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 251.35 255.40 250.10 250.95 3,41,146
21 Nov 2023 252.40 252.80 247.30 249.85 1,75,160
22 Nov 2023 251.30 254.05 249.50 253.60 1,64,467
23 Nov 2023 254.35 255.70 251.65 252.70 3,58,076
24 Nov 2023 252.85 256.70 252.85 253.90 5,76,280
28 Nov 2023 255.95 258.35 253.70 257.60 4,08,112
29 Nov 2023 259.30 259.60 256.15 258.40 3,48,753
30 Nov 2023 259.95 261.75 256.00 261.30 3,46,886
01 Dec 2023 262.75 275.40 261.85 269.05 21,40,346
04 Dec 2023 276.25 279.10 273.30 274.80 7,91,621
05 Dec 2023 275.65 286.40 272.80 285.50 10,61,016
06 Dec 2023 288.95 288.95 279.10 281.15 6,41,905
07 Dec 2023 281.95 288.20 281.15 284.05 7,04,018
08 Dec 2023 287.60 291.85 281.05 285.25 13,06,232
11 Dec 2023 286.40 288.45 284.50 287.35 4,10,495
1 2 3  Next